U.S. markets open in 4 hours 33 minutes
F S&P 500
5,331.25 +4.00 (+0.08%) F Dow Jones
40,134.00 -3.00 (-0.01%) F Nasdaq
18,660.25 +25.00 (+0.13%) E-mini Russell 2000 Index Futur
2,106.30 +0.80 (+0.04%) Petróleo
79.92 -0.14 (-0.17%) Oro
2,442.10 +24.70 (+1.02%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:42AM CDT. Mercado abierto.
Golpe:15.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00015000 | 2024-05-17 3:12PM CDT | 2024-05-22 | 0.07 | 0.02 | 0.08 | 0.00 | - | 14,837 | 0 | 148.44% |
| VIXW240529C00015000 | 2024-05-17 2:50PM CDT | 2024-05-29 | 0.34 | 0.13 | 0.45 | 0.00 | - | 96 | 0 | 134.77% |
| VIXW240605C00015000 | 2024-05-17 2:58PM CDT | 2024-06-05 | 0.56 | 0.29 | 0.75 | 0.00 | - | 69 | 0 | 131.25% |
| VIXW240612C00015000 | 2024-05-17 2:55PM CDT | 2024-06-12 | 0.69 | 0.39 | 0.92 | 0.00 | - | 24 | 0 | 122.85% |
| VIX240618C00015000 | 2024-05-19 8:20PM CDT | 2024-06-18 | 0.70 | 0.67 | 0.76 | -0.02 | -2.78% | 1 | 0 | 114.75% |
| VIXW240626C00015000 | 2024-05-17 2:50PM CDT | 2024-06-26 | 1.17 | 0.20 | 1.65 | 0.00 | - | 62 | 0 | 116.50% |
| VIX240717C00015000 | 2024-05-20 2:31AM CDT | 2024-07-17 | 1.31 | 1.25 | 1.35 | -0.02 | -1.50% | 2 | 0 | 113.48% |
| VIX240821C00015000 | 2024-05-17 2:59PM CDT | 2024-08-21 | 1.85 | 0.00 | 1.87 | 0.00 | - | 4,025 | 0 | 74.51% |
| VIX240918C00015000 | 2024-05-17 2:59PM CDT | 2024-09-18 | 2.26 | 0.00 | 2.27 | 0.00 | - | 382 | 0 | 72.85% |
| VIX241016C00015000 | 2024-05-17 2:35PM CDT | 2024-10-16 | 3.60 | 3.30 | 3.60 | 0.00 | - | 17 | 0 | 140.58% |
| VIX241120C00015000 | 2024-05-17 2:40PM CDT | 2024-11-20 | 3.21 | 2.98 | 3.25 | 0.00 | - | 31 | 0 | 116.75% |
| VIX241218C00015000 | 2024-05-17 2:57PM CDT | 2024-12-18 | 3.35 | 3.05 | 3.40 | 0.00 | - | 172 | 0 | 111.82% |
| VIX250122C00015000 | 2024-05-17 2:38PM CDT | 2025-01-22 | 3.80 | 3.40 | 4.00 | 0.00 | - | 60 | 0 | 115.72% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00015000 | 2024-05-17 2:51PM CDT | 2024-05-22 | 2.41 | 2.38 | 2.47 | 0.00 | - | 258 | 0 | 0.00% |
| VIXW240529P00015000 | 2024-05-15 8:36AM CDT | 2024-05-29 | 1.69 | 1.37 | 2.16 | 0.00 | - | 10 | 0 | 0.00% |
| VIXW240605P00015000 | 2024-05-15 9:13AM CDT | 2024-06-05 | 1.54 | 1.36 | 2.13 | 0.00 | - | 2 | 0 | 0.00% |
| VIXW240612P00015000 | 2024-05-13 9:23AM CDT | 2024-06-12 | 1.37 | 1.50 | 2.29 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240618P00015000 | 2024-05-17 3:01PM CDT | 2024-06-18 | 2.10 | 2.08 | 2.19 | 0.00 | - | 656 | 0 | 0.00% |
| VIX240717P00015000 | 2024-05-17 2:59PM CDT | 2024-07-17 | 1.95 | 1.92 | 2.02 | 0.00 | - | 10,319 | 0 | 0.00% |
| VIX240821P00015000 | 2024-05-17 2:59PM CDT | 2024-08-21 | 1.85 | 1.82 | 1.93 | 0.00 | - | 3,900 | 0 | 0.00% |
| VIX240918P00015000 | 2024-05-17 12:34PM CDT | 2024-09-18 | 1.68 | 1.65 | 1.80 | 0.00 | - | 4 | 0 | 0.00% |
| VIX241016P00015000 | 2024-05-17 8:53AM CDT | 2024-10-16 | 0.69 | 0.69 | 0.85 | 0.00 | - | 5,004 | 0 | 0.00% |
| VIX241120P00015000 | 2024-05-17 1:14PM CDT | 2024-11-20 | 1.38 | 1.32 | 1.54 | 0.00 | - | 6 | 0 | 0.00% |
| VIX241218P00015000 | 2024-05-17 2:55PM CDT | 2024-12-18 | 1.50 | 1.45 | 1.69 | 0.00 | - | 212 | 0 | 0.00% |
| VIX250122P00015000 | 2024-05-17 9:37AM CDT | 2025-01-22 | 1.35 | 1.30 | 1.61 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.